2017-10-11T02:17:04.284Z|I-OCEAN7-304-0616641|  22.86  14.200  39.080  32.176 1501.1785 09:07:55.82M
2017-10-11T02:17:09.350Z|I-OCEAN7-304-0616641|  22.88  14.200  39.089  32.183 1501.1890 09:08:00.88M
2017-10-11T02:17:14.413Z|I-OCEAN7-304-0616641|  22.88  14.201  39.042  32.140 1501.1385 09:08:05.95M
2017-10-11T02:17:19.477Z|I-OCEAN7-304-0616641|  22.88  14.201  39.034  32.132 1501.1300 09:08:11.03M
2017-10-11T02:17:24.541Z|I-OCEAN7-304-0616641|  23.00  14.201  39.032  32.131 1501.1311 09:08:16.09M
2017-10-11T02:17:29.606Z|I-OCEAN7-304-0616641|  23.00  14.201  39.063  32.159 1501.1652 09:08:21.16M
2017-10-11T02:17:34.673Z|I-OCEAN7-304-0616641|  23.00  14.201  39.119  32.210 1501.2242 09:08:26.22M
2017-10-11T02:17:39.740Z|I-OCEAN7-304-0616641|  23.00  14.201  38.991  32.093 1501.0863 09:08:31.28M
2017-10-11T02:17:44.801Z|I-OCEAN7-304-0616641|  22.94  14.200  38.966  32.070 1501.0573 09:08:36.35M
2017-10-11T02:17:49.866Z|I-OCEAN7-304-0616641|  22.94  14.200  39.054  32.151 1501.1511 09:08:41.41M
2017-10-11T02:17:54.931Z|I-OCEAN7-304-0616641|  22.94  14.200  39.177  32.265 1501.2831 09:08:46.48M
2017-10-11T02:17:59.997Z|I-OCEAN7-304-0616641|  22.95  14.199  39.169  32.257 1501.2732 09:08:51.54M