2017-10-11T02:15:03.252Z|I-OCEAN7-304-0616641| 22.90 14.195 39.042 32.145 1501.1261 09:05:54.80M 2017-10-11T02:15:08.315Z|I-OCEAN7-304-0616641| 22.97 14.195 39.068 32.169 1501.1560 09:05:59.84M 2017-10-11T02:15:13.381Z|I-OCEAN7-304-0616641| 22.91 14.196 39.068 32.168 1501.1559 09:06:04.91M 2017-10-11T02:15:18.447Z|I-OCEAN7-304-0616641| 22.83 14.196 39.068 32.168 1501.1560 09:06:09.97M 2017-10-11T02:15:23.509Z|I-OCEAN7-304-0616641| 22.93 14.196 39.103 32.200 1501.1936 09:06:15.06M 2017-10-11T02:15:28.575Z|I-OCEAN7-304-0616641| 22.93 14.196 39.073 32.173 1501.1622 09:06:20.12M 2017-10-11T02:15:33.639Z|I-OCEAN7-304-0616641| 23.00 14.196 39.065 32.166 1501.1547 09:06:25.18M 2017-10-11T02:15:38.703Z|I-OCEAN7-304-0616641| 22.83 14.196 39.067 32.167 1501.1541 09:06:30.25M 2017-10-11T02:15:43.771Z|I-OCEAN7-304-0616641| 22.97 14.196 39.069 32.169 1501.1581 09:06:35.31M 2017-10-11T02:15:48.835Z|I-OCEAN7-304-0616641| 22.96 14.196 39.045 32.147 1501.1329 09:06:40.38M 2017-10-11T02:15:53.898Z|I-OCEAN7-304-0616641| 22.90 14.196 38.988 32.095 1501.0708 09:06:45.44M 2017-10-11T02:15:58.962Z|I-OCEAN7-304-0616641| 22.90 14.196 38.966 32.074 1501.0476 09:06:50.50M