2017-10-11T02:12:01.182Z|I-OCEAN7-304-0616641|  22.90  14.197  39.063  32.163 1501.1538 09:02:52.70M
2017-10-11T02:12:06.247Z|I-OCEAN7-304-0616641|  23.02  14.197  39.064  32.163 1501.1566 09:02:57.77M
2017-10-11T02:12:11.311Z|I-OCEAN7-304-0616641|  22.95  14.197  39.060  32.160 1501.1516 09:03:02.83M
2017-10-11T02:12:16.378Z|I-OCEAN7-304-0616641|  22.94  14.197  39.104  32.200 1501.1986 09:03:07.89M
2017-10-11T02:12:21.441Z|I-OCEAN7-304-0616641|  23.02  14.196  39.095  32.193 1501.1882 09:03:12.96M
2017-10-11T02:12:26.505Z|I-OCEAN7-304-0616641|  22.92  14.196  39.201  32.290 1501.3010 09:03:18.04M
2017-10-11T02:12:31.571Z|I-OCEAN7-304-0616641|  22.94  14.196  39.159  32.251 1501.2560 09:03:23.10M
2017-10-11T02:12:36.636Z|I-OCEAN7-304-0616641|  23.00  14.197  39.114  32.209 1501.2083 09:03:28.17M
2017-10-11T02:12:41.702Z|I-OCEAN7-304-0616641|  22.98  14.197  39.027  32.129 1501.1146 09:03:33.23M
2017-10-11T02:12:46.764Z|I-OCEAN7-304-0616641|  22.95  14.196  39.090  32.187 1501.1818 09:03:38.30M
2017-10-11T02:12:51.827Z|I-OCEAN7-304-0616641|  22.88  14.197  39.090  32.187 1501.1810 09:03:43.36M
2017-10-11T02:12:56.894Z|I-OCEAN7-304-0616641|  22.88  14.197  39.089  32.186 1501.1814 09:03:48.42M