2017-10-11T02:10:04.693Z|I-OCEAN7-304-0616641|  22.87  14.200  39.095  32.189 1501.1947 09:00:56.22M
2017-10-11T02:10:09.757Z|I-OCEAN7-304-0616641|  22.96  14.200  39.094  32.189 1501.1953 09:01:01.28M
2017-10-11T02:10:14.824Z|I-OCEAN7-304-0616641|  22.96  14.200  39.094  32.188 1501.1934 09:01:06.34M
2017-10-11T02:10:19.888Z|I-OCEAN7-304-0616641|  22.93  14.199  39.032  32.132 1501.1259 09:01:11.41M
2017-10-11T02:10:24.952Z|I-OCEAN7-304-0616641|  22.90  14.199  39.069  32.167 1501.1654 09:01:16.47M
2017-10-11T02:10:30.019Z|I-OCEAN7-304-0616641|  22.97  14.199  39.018  32.120 1501.1105 09:01:21.53M
2017-10-11T02:10:35.082Z|I-OCEAN7-304-0616641|  23.01  14.198  39.052  32.151 1501.1458 09:01:26.60M
2017-10-11T02:10:40.147Z|I-OCEAN7-304-0616641|  22.96  14.198  39.052  32.152 1501.1448 09:01:31.66M
2017-10-11T02:10:45.213Z|I-OCEAN7-304-0616641|  23.01  14.198  39.140  32.233 1501.2396 09:01:36.73M
2017-10-11T02:10:50.276Z|I-OCEAN7-304-0616641|  22.92  14.197  39.184  32.274 1501.2834 09:01:41.79M
2017-10-11T02:10:55.340Z|I-OCEAN7-304-0616641|  22.94  14.196  39.126  32.221 1501.2200 09:01:46.85M