2017-10-11T01:59:02.256Z|I-OCEAN7-304-0616641|  22.90  14.200  39.026  32.126 1501.1217 08:49:53.73M
2017-10-11T01:59:07.319Z|I-OCEAN7-304-0616641|  22.90  14.201  39.057  32.154 1501.1559 08:49:58.79M
2017-10-11T01:59:12.383Z|I-OCEAN7-304-0616641|  22.85  14.201  39.051  32.149 1501.1489 08:50:03.86M
2017-10-11T01:59:17.450Z|I-OCEAN7-304-0616641|  22.94  14.201  39.050  32.147 1501.1493 08:50:08.92M
2017-10-11T01:59:22.514Z|I-OCEAN7-304-0616641|  23.00  14.201  38.948  32.053 1501.0400 08:50:14.01M
2017-10-11T01:59:27.579Z|I-OCEAN7-304-0616641|  22.98  14.201  38.976  32.080 1501.0708 08:50:19.07M
2017-10-11T01:59:32.644Z|I-OCEAN7-304-0616641|  22.98  14.201  39.039  32.137 1501.1366 08:50:24.13M
2017-10-11T01:59:37.710Z|I-OCEAN7-304-0616641|  22.92  14.200  39.013  32.114 1501.1073 08:50:29.20M
2017-10-11T01:59:42.771Z|I-OCEAN7-304-0616641|  22.99  14.201  38.958  32.063 1501.0518 08:50:34.26M
2017-10-11T01:59:47.838Z|I-OCEAN7-304-0616641|  22.99  14.201  38.959  32.063 1501.0515 08:50:39.32M
2017-10-11T01:59:52.902Z|I-OCEAN7-304-0616641|  22.99  14.201  39.006  32.107 1501.1024 08:50:44.39M
2017-10-11T01:59:57.969Z|I-OCEAN7-304-0616641|  23.00  14.201  39.101  32.194 1501.2041 08:50:49.45M