2017-10-11T01:57:01.222Z|I-OCEAN7-304-0616641|  22.90  14.199  39.017  32.119 1501.1085 08:47:52.94M
2017-10-11T01:57:06.287Z|I-OCEAN7-304-0616641|  23.04  14.199  39.055  32.154 1501.1517 08:47:57.76M
2017-10-11T01:57:11.352Z|I-OCEAN7-304-0616641|  22.91  14.199  38.989  32.093 1501.0786 08:48:02.82M
2017-10-11T01:57:16.416Z|I-OCEAN7-304-0616641|  23.00  14.199  39.099  32.195 1501.1975 08:48:07.88M
2017-10-11T01:57:21.481Z|I-OCEAN7-304-0616641|  23.04  14.198  39.041  32.141 1501.1355 08:48:12.95M
2017-10-11T01:57:26.544Z|I-OCEAN7-304-0616641|  22.97  14.198  39.067  32.165 1501.1616 08:48:18.03M
2017-10-11T01:57:31.611Z|I-OCEAN7-304-0616641|  22.98  14.198  39.201  32.288 1501.3064 08:48:23.09M
2017-10-11T01:57:36.673Z|I-OCEAN7-304-0616641|  22.97  14.198  39.059  32.157 1501.1528 08:48:28.16M
2017-10-11T01:57:41.738Z|I-OCEAN7-304-0616641|  22.97  14.198  39.160  32.250 1501.2614 08:48:33.22M
2017-10-11T01:57:46.805Z|I-OCEAN7-304-0616641|  22.97  14.198  39.121  32.214 1501.2194 08:48:38.28M
2017-10-11T01:57:51.868Z|I-OCEAN7-304-0616641|  22.92  14.198  39.035  32.136 1501.1265 08:48:43.35M
2017-10-11T01:57:56.932Z|I-OCEAN7-304-0616641|  22.99  14.198  39.034  32.135 1501.1274 08:48:48.41M