2017-10-11T01:55:00.446Z|I-OCEAN7-304-0616641|  22.93  14.200  39.032  32.131 1501.1271 08:45:51.91M
2017-10-11T01:55:05.515Z|I-OCEAN7-304-0616641|  23.01  14.200  39.094  32.189 1501.1958 08:45:56.97M
2017-10-11T01:55:10.578Z|I-OCEAN7-304-0616641|  22.92  14.200  39.011  32.112 1501.1035 08:46:02.06M
2017-10-11T01:55:15.641Z|I-OCEAN7-304-0616641|  22.97  14.200  39.032  32.132 1501.1279 08:46:07.12M
2017-10-11T01:55:20.702Z|I-OCEAN7-304-0616641|  22.97  14.200  39.042  32.141 1501.1382 08:46:12.18M
2017-10-11T01:55:25.772Z|I-OCEAN7-304-0616641|  22.97  14.200  39.043  32.142 1501.1396 08:46:17.24M
2017-10-11T01:55:30.836Z|I-OCEAN7-304-0616641|  22.95  14.200  39.061  32.158 1501.1595 08:46:22.31M
2017-10-11T01:55:35.900Z|I-OCEAN7-304-0616641|  22.87  14.200  39.032  32.131 1501.1270 08:46:27.37M
2017-10-11T01:55:40.965Z|I-OCEAN7-304-0616641|  23.00  14.200  39.090  32.185 1501.1915 08:46:32.44M
2017-10-11T01:55:46.031Z|I-OCEAN7-304-0616641|  23.05  14.200  39.039  32.138 1501.1376 08:46:37.50M
2017-10-11T01:55:51.094Z|I-OCEAN7-304-0616641|  22.91  14.201  39.039  32.138 1501.1362 08:46:42.57M
2017-10-11T01:55:56.159Z|I-OCEAN7-304-0616641|  22.91  14.201  39.120  32.211 1501.2235 08:46:47.63M