2017-10-11T01:53:04.219Z|I-OCEAN7-304-0616641|  22.88  14.201  39.107  32.200 1501.2106 08:43:55.68M
2017-10-11T01:53:09.024Z|I-OCEAN7-304-0616641|  23.05  14.201  39.097  32.190 1501.2020 08:44:00.74M
2017-10-11T01:53:14.090Z|I-OCEAN7-304-0616641|  22.92  14.201  39.133  32.223 1501.2383 08:44:05.55M
2017-10-11T01:53:19.152Z|I-OCEAN7-304-0616641|  22.87  14.201  39.109  32.201 1501.2126 08:44:10.62M
2017-10-11T01:53:24.216Z|I-OCEAN7-304-0616641|  22.87  14.202  39.152  32.240 1501.2588 08:44:15.68M
2017-10-11T01:53:29.284Z|I-OCEAN7-304-0616641|  22.95  14.202  39.081  32.175 1501.1846 08:44:20.74M
2017-10-11T01:53:34.344Z|I-OCEAN7-304-0616641|  22.93  14.202  39.120  32.211 1501.2257 08:44:25.81M
2017-10-11T01:53:39.412Z|I-OCEAN7-304-0616641|  22.90  14.202  39.120  32.211 1501.2253 08:44:30.87M
2017-10-11T01:53:44.476Z|I-OCEAN7-304-0616641|  22.87  14.202  39.161  32.249 1501.2688 08:44:35.93M
2017-10-11T01:53:49.543Z|I-OCEAN7-304-0616641|  22.96  14.201  39.056  32.152 1501.1571 08:44:41.02M
2017-10-11T01:53:54.607Z|I-OCEAN7-304-0616641|  22.91  14.202  39.008  32.108 1501.1046 08:44:46.08M
2017-10-11T01:53:59.667Z|I-OCEAN7-304-0616641|  22.98  14.202  39.131  32.221 1501.2383 08:44:51.14M