2017-10-11T01:51:02.925Z|I-OCEAN7-304-0616641|  22.90  14.197  39.276  32.358 1501.3812 08:41:54.38M
2017-10-11T01:51:07.728Z|I-OCEAN7-304-0616641|  22.97  14.199  39.217  32.302 1501.3243 08:41:59.45M
2017-10-11T01:51:12.792Z|I-OCEAN7-304-0616641|  22.97  14.200  39.092  32.186 1501.1909 08:42:04.25M
2017-10-11T01:51:17.857Z|I-OCEAN7-304-0616641|  22.97  14.200  39.113  32.206 1501.2148 08:42:09.32M
2017-10-11T01:51:22.921Z|I-OCEAN7-304-0616641|  22.88  14.200  39.060  32.157 1501.1571 08:42:14.38M
2017-10-11T01:51:27.989Z|I-OCEAN7-304-0616641|  22.90  14.201  39.060  32.157 1501.1584 08:42:19.44M
2017-10-11T01:51:33.053Z|I-OCEAN7-304-0616641|  23.00  14.201  39.091  32.185 1501.1937 08:42:24.51M
2017-10-11T01:51:38.116Z|I-OCEAN7-304-0616641|  22.99  14.201  39.058  32.155 1501.1587 08:42:29.57M
2017-10-11T01:51:43.182Z|I-OCEAN7-304-0616641|  22.99  14.201  39.110  32.202 1501.2145 08:42:34.64M
2017-10-11T01:51:48.244Z|I-OCEAN7-304-0616641|  22.97  14.202  39.110  32.201 1501.2168 08:42:39.70M
2017-10-11T01:51:53.312Z|I-OCEAN7-304-0616641|  22.97  14.202  39.146  32.234 1501.2551 08:42:44.76M
2017-10-11T01:51:58.377Z|I-OCEAN7-304-0616641|  23.02  14.202  39.088  32.181 1501.1937 08:42:49.83M