2017-10-11T01:42:01.523Z|I-OCEAN7-304-0616641|  23.02  14.204  39.053  32.147 1501.1605 08:32:52.93M
2017-10-11T01:42:06.637Z|I-OCEAN7-304-0616641|  22.92  14.204  39.105  32.196 1501.2142 08:32:58.02M
2017-10-11T01:42:11.655Z|I-OCEAN7-304-0616641|  23.05  14.203  39.134  32.222 1501.2463 08:33:03.13M
2017-10-11T01:42:16.718Z|I-OCEAN7-304-0616641|  22.88  14.203  39.028  32.126 1501.1290 08:33:08.15M
2017-10-11T01:42:21.525Z|I-OCEAN7-304-0616641|  22.89  14.203  39.093  32.185 1501.1976 08:33:13.21M
2017-10-11T01:42:26.588Z|I-OCEAN7-304-0616641|  23.03  14.202  39.049  32.145 1501.1531 08:33:18.02M
2017-10-11T01:42:31.650Z|I-OCEAN7-304-0616641|  22.95  14.202  39.126  32.215 1501.2340 08:33:23.08M
2017-10-11T01:42:36.717Z|I-OCEAN7-304-0616641|  22.95  14.202  39.251  32.331 1501.3685 08:33:28.14M
2017-10-11T01:42:41.779Z|I-OCEAN7-304-0616641|  22.91  14.202  39.251  32.331 1501.3669 08:33:33.21M
2017-10-11T01:42:46.846Z|I-OCEAN7-304-0616641|  22.91  14.202  39.192  32.277 1501.3040 08:33:38.27M
2017-10-11T01:42:51.911Z|I-OCEAN7-304-0616641|  23.06  14.202  39.170  32.256 1501.2821 08:33:43.34M
2017-10-11T01:42:56.977Z|I-OCEAN7-304-0616641|  23.00  14.202  39.122  32.213 1501.2294 08:33:48.40M