2017-10-11T01:40:05.036Z|I-OCEAN7-304-0616641|  22.94  14.206  39.099  32.188 1501.2137 08:30:56.45M
2017-10-11T01:40:10.099Z|I-OCEAN7-304-0616641|  23.02  14.206  39.106  32.194 1501.2214 08:31:01.51M
2017-10-11T01:40:15.163Z|I-OCEAN7-304-0616641|  23.00  14.205  39.068  32.160 1501.1792 08:31:06.57M
2017-10-11T01:40:20.230Z|I-OCEAN7-304-0616641|  22.99  14.205  39.100  32.190 1501.2134 08:31:11.64M
2017-10-11T01:40:25.294Z|I-OCEAN7-304-0616641|  22.99  14.205  39.090  32.181 1501.2013 08:31:16.70M
2017-10-11T01:40:30.357Z|I-OCEAN7-304-0616641|  22.99  14.204  39.088  32.180 1501.1978 08:31:21.77M
2017-10-11T01:40:35.423Z|I-OCEAN7-304-0616641|  22.99  14.204  39.086  32.178 1501.1949 08:31:26.83M
2017-10-11T01:40:40.491Z|I-OCEAN7-304-0616641|  22.99  14.203  39.108  32.199 1501.2180 08:31:31.89M
2017-10-11T01:40:45.556Z|I-OCEAN7-304-0616641|  23.06  14.203  39.070  32.163 1501.1770 08:31:36.96M
2017-10-11T01:40:50.620Z|I-OCEAN7-304-0616641|  22.96  14.203  39.097  32.188 1501.2043 08:31:42.04M
2017-10-11T01:40:55.683Z|I-OCEAN7-304-0616641|  23.01  14.203  39.054  32.149 1501.1584 08:31:47.11M