2017-10-11T01:38:03.747Z|I-OCEAN7-304-0616641|  22.97  14.201  39.123  32.214 1501.2290 08:28:55.16M
2017-10-11T01:38:08.811Z|I-OCEAN7-304-0616641|  22.97  14.201  39.089  32.183 1501.1926 08:29:00.22M
2017-10-11T01:38:13.876Z|I-OCEAN7-304-0616641|  22.97  14.202  39.194  32.279 1501.3062 08:29:05.28M
2017-10-11T01:38:18.942Z|I-OCEAN7-304-0616641|  22.97  14.202  39.132  32.222 1501.2399 08:29:10.35M
2017-10-11T01:38:24.006Z|I-OCEAN7-304-0616641|  22.90  14.202  39.193  32.278 1501.3041 08:29:15.41M
2017-10-11T01:38:29.070Z|I-OCEAN7-304-0616641|  23.01  14.201  39.166  32.254 1501.2761 08:29:20.47M
2017-10-11T01:38:34.135Z|I-OCEAN7-304-0616641|  23.00  14.202  39.122  32.212 1501.2306 08:29:25.54M
2017-10-11T01:38:39.198Z|I-OCEAN7-304-0616641|  23.00  14.203  39.054  32.150 1501.1582 08:29:30.60M
2017-10-11T01:38:44.266Z|I-OCEAN7-304-0616641|  23.00  14.202  39.054  32.150 1501.1580 08:29:35.66M
2017-10-11T01:38:49.330Z|I-OCEAN7-304-0616641|  22.87  14.202  39.062  32.158 1501.1632 08:29:40.73M
2017-10-11T01:38:54.394Z|I-OCEAN7-304-0616641|  22.97  14.202  39.229  32.311 1501.3439 08:29:45.79M
2017-10-11T01:38:59.458Z|I-OCEAN7-304-0616641|  23.05  14.202  39.224  32.306 1501.3387 08:29:50.86M