2017-10-11T01:35:01.421Z|I-OCEAN7-304-0616641|  22.98  14.200  39.095  32.189 1501.1959 08:25:52.80M
2017-10-11T01:35:06.487Z|I-OCEAN7-304-0616641|  22.98  14.201  39.061  32.157 1501.1604 08:25:57.86M
2017-10-11T01:35:11.551Z|I-OCEAN7-304-0616641|  23.09  14.201  39.097  32.190 1501.2012 08:26:02.93M
2017-10-11T01:35:16.614Z|I-OCEAN7-304-0616641|  23.04  14.201  39.071  32.167 1501.1722 08:26:08.01M
2017-10-11T01:35:21.679Z|I-OCEAN7-304-0616641|  23.05  14.201  39.080  32.175 1501.1832 08:26:13.08M
2017-10-11T01:35:26.741Z|I-OCEAN7-304-0616641|  23.08  14.201  39.066  32.162 1501.1696 08:26:18.14M
2017-10-11T01:35:31.807Z|I-OCEAN7-304-0616641|  23.02  14.201  39.067  32.162 1501.1694 08:26:23.20M
2017-10-11T01:35:36.871Z|I-OCEAN7-304-0616641|  23.02  14.202  39.101  32.193 1501.2067 08:26:28.27M
2017-10-11T01:35:41.936Z|I-OCEAN7-304-0616641|  23.02  14.202  39.021  32.120 1501.1221 08:26:33.33M
2017-10-11T01:35:47.002Z|I-OCEAN7-304-0616641|  22.96  14.202  38.995  32.095 1501.0930 08:26:38.39M
2017-10-11T01:35:52.068Z|I-OCEAN7-304-0616641|  23.12  14.202  38.954  32.058 1501.0518 08:26:43.46M
2017-10-11T01:35:57.132Z|I-OCEAN7-304-0616641|  23.06  14.203  39.011  32.110 1501.1135 08:26:48.52M