2017-10-11T01:33:00.132Z|I-OCEAN7-304-0616641|  23.04  14.204  38.992  32.091 1501.0940 08:23:51.51M
2017-10-11T01:33:05.195Z|I-OCEAN7-304-0616641|  22.99  14.204  39.025  32.122 1501.1293 08:23:56.57M
2017-10-11T01:33:10.259Z|I-OCEAN7-304-0616641|  23.01  14.204  39.074  32.167 1501.1827 08:24:01.63M
2017-10-11T01:33:15.321Z|I-OCEAN7-304-0616641|  23.04  14.204  39.082  32.174 1501.1914 08:24:06.70M
2017-10-11T01:33:20.387Z|I-OCEAN7-304-0616641|  23.01  14.204  39.095  32.186 1501.2046 08:24:11.76M
2017-10-11T01:33:25.455Z|I-OCEAN7-304-0616641|  23.05  14.204  39.041  32.137 1501.1473 08:24:16.82M
2017-10-11T01:33:30.519Z|I-OCEAN7-304-0616641|  22.93  14.204  38.992  32.092 1501.0923 08:24:21.89M
2017-10-11T01:33:35.583Z|I-OCEAN7-304-0616641|  23.02  14.204  39.025  32.122 1501.1300 08:24:26.95M
2017-10-11T01:33:40.644Z|I-OCEAN7-304-0616641|  22.96  14.204  39.015  32.112 1501.1178 08:24:32.04M
2017-10-11T01:33:45.709Z|I-OCEAN7-304-0616641|  23.12  14.204  39.031  32.127 1501.1377 08:24:37.10M
2017-10-11T01:33:50.777Z|I-OCEAN7-304-0616641|  23.00  14.204  39.024  32.121 1501.1282 08:24:42.16M
2017-10-11T01:33:55.837Z|I-OCEAN7-304-0616641|  23.06  14.204  39.011  32.109 1501.1157 08:24:47.23M