2017-10-11T01:31:04.164Z|I-OCEAN7-304-0616641|  23.09  14.203  39.066  32.160 1501.1747 08:21:55.53M
2017-10-11T01:31:09.229Z|I-OCEAN7-304-0616641|  23.03  14.203  38.970  32.072 1501.0697 08:22:00.59M
2017-10-11T01:31:14.293Z|I-OCEAN7-304-0616641|  23.02  14.203  39.010  32.109 1501.1118 08:22:05.66M
2017-10-11T01:31:19.358Z|I-OCEAN7-304-0616641|  23.02  14.204  39.001  32.100 1501.1039 08:22:10.72M
2017-10-11T01:31:24.424Z|I-OCEAN7-304-0616641|  23.00  14.204  39.046  32.141 1501.1521 08:22:15.79M
2017-10-11T01:31:29.487Z|I-OCEAN7-304-0616641|  23.07  14.204  39.078  32.170 1501.1885 08:22:20.85M
2017-10-11T01:31:34.553Z|I-OCEAN7-304-0616641|  23.06  14.205  39.138  32.225 1501.2542 08:22:25.91M
2017-10-11T01:31:39.617Z|I-OCEAN7-304-0616641|  22.98  14.205  39.028  32.123 1501.1350 08:22:31.00M
2017-10-11T01:31:44.680Z|I-OCEAN7-304-0616641|  22.98  14.205  38.975  32.075 1501.0797 08:22:36.06M
2017-10-11T01:31:49.746Z|I-OCEAN7-304-0616641|  22.98  14.206  38.976  32.075 1501.0807 08:22:41.12M
2017-10-11T01:31:54.811Z|I-OCEAN7-304-0616641|  22.98  14.206  39.000  32.097 1501.1082 08:22:46.19M
2017-10-11T01:31:59.617Z|I-OCEAN7-304-0616641|  22.98  14.206  38.974  32.073 1501.0809 08:22:51.25M