2017-10-11T01:27:01.314Z|I-OCEAN7-304-0616641|  23.03  14.202  39.086  32.179 1501.1920 08:17:52.92M
2017-10-11T01:27:06.379Z|I-OCEAN7-304-0616641|  23.03  14.202  39.051  32.147 1501.1536 08:17:57.73M
2017-10-11T01:27:11.446Z|I-OCEAN7-304-0616641|  23.03  14.202  39.051  32.147 1501.1544 08:18:02.79M
2017-10-11T01:27:16.509Z|I-OCEAN7-304-0616641|  23.10  14.202  39.029  32.127 1501.1323 08:18:07.86M
2017-10-11T01:27:21.573Z|I-OCEAN7-304-0616641|  23.05  14.202  39.039  32.136 1501.1418 08:18:12.92M
2017-10-11T01:27:26.642Z|I-OCEAN7-304-0616641|  23.05  14.203  39.100  32.191 1501.2083 08:18:18.01M
2017-10-11T01:27:31.706Z|I-OCEAN7-304-0616641|  22.99  14.203  39.026  32.124 1501.1292 08:18:23.07M
2017-10-11T01:27:36.770Z|I-OCEAN7-304-0616641|  23.07  14.203  39.033  32.129 1501.1381 08:18:28.13M
2017-10-11T01:27:41.834Z|I-OCEAN7-304-0616641|  23.02  14.209  39.046  32.137 1501.1638 08:18:33.20M
2017-10-11T01:27:46.898Z|I-OCEAN7-304-0616641|  23.02  14.209  38.961  32.059 1501.0734 08:18:38.26M
2017-10-11T01:27:51.962Z|I-OCEAN7-304-0616641|  23.02  14.210  38.971  32.067 1501.0848 08:18:43.32M
2017-10-11T01:27:57.026Z|I-OCEAN7-304-0616641|  23.02  14.209  38.972  32.069 1501.0861 08:18:48.39M