2017-10-11T01:18:00.162Z|I-OCEAN7-304-0616641|  23.07  14.208  39.199  32.278 1501.3263 08:08:51.50M
2017-10-11T01:18:05.226Z|I-OCEAN7-304-0616641|  23.12  14.208  39.159  32.241 1501.2836 08:08:56.56M
2017-10-11T01:18:10.291Z|I-OCEAN7-304-0616641|  23.12  14.208  39.120  32.206 1501.2422 08:09:01.62M
2017-10-11T01:18:15.357Z|I-OCEAN7-304-0616641|  23.04  14.208  39.209  32.288 1501.3372 08:09:06.69M
2017-10-11T01:18:20.421Z|I-OCEAN7-304-0616641|  23.07  14.208  39.174  32.255 1501.2994 08:09:11.75M
2017-10-11T01:18:25.487Z|I-OCEAN7-304-0616641|  23.10  14.208  39.105  32.192 1501.2269 08:09:16.81M
2017-10-11T01:18:30.548Z|I-OCEAN7-304-0616641|  23.13  14.208  39.173  32.254 1501.2997 08:09:21.88M
2017-10-11T01:18:35.615Z|I-OCEAN7-304-0616641|  23.13  14.207  39.172  32.254 1501.2986 08:09:26.94M
2017-10-11T01:18:40.681Z|I-OCEAN7-304-0616641|  23.12  14.207  39.236  32.313 1501.3665 08:09:32.02M
2017-10-11T01:18:45.744Z|I-OCEAN7-304-0616641|  23.01  14.207  39.243  32.319 1501.3718 08:09:37.09M
2017-10-11T01:18:50.810Z|I-OCEAN7-304-0616641|  23.02  14.207  39.243  32.319 1501.3718 08:09:42.15M
2017-10-11T01:18:55.875Z|I-OCEAN7-304-0616641|  23.17  14.207  39.244  32.320 1501.3746 08:09:47.22M