2017-10-11T01:12:00.822Z|I-OCEAN7-304-0616641| 23.13 14.212 39.170 32.247 1501.3063 08:02:52.16M 2017-10-11T01:12:05.887Z|I-OCEAN7-304-0616641| 23.24 14.212 39.175 32.253 1501.3142 08:02:57.21M 2017-10-11T01:12:10.950Z|I-OCEAN7-304-0616641| 23.19 14.212 39.227 32.300 1501.3694 08:03:02.27M 2017-10-11T01:12:16.015Z|I-OCEAN7-304-0616641| 23.19 14.212 39.220 32.294 1501.3610 08:03:07.34M 2017-10-11T01:12:21.082Z|I-OCEAN7-304-0616641| 23.22 14.212 39.218 32.292 1501.3595 08:03:12.40M 2017-10-11T01:12:26.146Z|I-OCEAN7-304-0616641| 23.16 14.212 39.235 32.308 1501.3757 08:03:17.47M 2017-10-11T01:12:31.209Z|I-OCEAN7-304-0616641| 23.20 14.212 39.259 32.330 1501.4025 08:03:22.53M 2017-10-11T01:12:36.276Z|I-OCEAN7-304-0616641| 23.19 14.211 39.329 32.395 1501.4764 08:03:27.59M 2017-10-11T01:12:41.339Z|I-OCEAN7-304-0616641| 23.09 14.211 39.277 32.347 1501.4182 08:03:32.66M 2017-10-11T01:12:46.404Z|I-OCEAN7-304-0616641| 23.24 14.211 39.250 32.323 1501.3920 08:03:37.72M 2017-10-11T01:12:51.469Z|I-OCEAN7-304-0616641| 23.15 14.211 39.258 32.329 1501.3992 08:03:42.78M 2017-10-11T01:12:56.534Z|I-OCEAN7-304-0616641| 23.15 14.211 39.232 32.306 1501.3705 08:03:47.85M