2017-10-11T01:09:04.334Z|I-OCEAN7-304-0616641|  23.19  14.209  38.410  31.554 1500.4852 07:59:55.64M
2017-10-11T01:09:09.398Z|I-OCEAN7-304-0616641|  23.22  14.208  38.501  31.638 1500.5820 08:00:00.71M
2017-10-11T01:09:14.463Z|I-OCEAN7-304-0616641|  23.17  14.208  38.501  31.638 1500.5807 08:00:05.77M
2017-10-11T01:09:19.530Z|I-OCEAN7-304-0616641|  23.18  14.208  38.458  31.599 1500.5350 08:00:10.83M
2017-10-11T01:09:24.591Z|I-OCEAN7-304-0616641|  23.24  14.208  38.514  31.650 1500.5958 08:00:15.90M
2017-10-11T01:09:29.659Z|I-OCEAN7-304-0616641|  23.15  14.209  38.514  31.650 1500.5945 08:00:20.96M
2017-10-11T01:09:34.724Z|I-OCEAN7-304-0616641|  23.17  14.209  38.575  31.705 1500.6613 08:00:26.04M
2017-10-11T01:09:39.786Z|I-OCEAN7-304-0616641|  23.18  14.209  38.581  31.711 1500.6688 08:00:31.11M
2017-10-11T01:09:44.852Z|I-OCEAN7-304-0616641|  23.18  14.209  38.553  31.685 1500.6394 08:00:36.17M
2017-10-11T01:09:49.915Z|I-OCEAN7-304-0616641|  23.22  14.210  38.649  31.772 1500.7433 08:00:41.23M
2017-10-11T01:09:54.723Z|I-OCEAN7-304-0616641|  23.21  14.210  38.695  31.814 1500.7924 08:00:46.30M
2017-10-11T01:09:59.789Z|I-OCEAN7-304-0616641|  23.15  14.210  38.722  31.840 1500.8208 08:00:51.11M