2017-10-11T01:07:03.088Z|I-OCEAN7-304-0616641|  23.21  14.209  38.412  31.556 1500.4868 07:57:54.34M
2017-10-11T01:07:08.104Z|I-OCEAN7-304-0616641|  23.14  14.210  38.519  31.653 1500.6051 07:57:59.46M
2017-10-11T01:07:13.168Z|I-OCEAN7-304-0616641|  23.15  14.211  38.584  31.712 1500.6757 07:58:04.48M
2017-10-11T01:07:18.235Z|I-OCEAN7-304-0616641|  23.14  14.212  38.534  31.666 1500.6233 07:58:09.54M
2017-10-11T01:07:23.299Z|I-OCEAN7-304-0616641|  23.20  14.212  38.583  31.710 1500.6783 07:58:14.60M
2017-10-11T01:07:28.364Z|I-OCEAN7-304-0616641|  23.24  14.205  38.507  31.646 1500.5801 07:58:19.67M
2017-10-11T01:07:33.429Z|I-OCEAN7-304-0616641|  23.16  14.209  38.680  31.801 1500.7737 07:58:24.73M
2017-10-11T01:07:38.493Z|I-OCEAN7-304-0616641|  23.25  14.210  38.653  31.777 1500.7482 07:58:29.79M
2017-10-11T01:07:43.557Z|I-OCEAN7-304-0616641|  23.17  14.210  38.653  31.776 1500.7476 07:58:34.86M
2017-10-11T01:07:48.620Z|I-OCEAN7-304-0616641|  23.19  14.210  38.653  31.776 1500.7480 07:58:39.92M
2017-10-11T01:07:53.687Z|I-OCEAN7-304-0616641|  23.22  14.210  38.653  31.775 1500.7489 07:58:45.00M
2017-10-11T01:07:58.753Z|I-OCEAN7-304-0616641|  23.16  14.211  38.652  31.774 1500.7482 07:58:50.07M