2017-10-11T01:05:01.745Z|I-OCEAN7-304-0616641|  23.27  14.213  39.245  32.316 1501.3912 07:55:53.31M
2017-10-11T01:05:06.809Z|I-OCEAN7-304-0616641|  23.27  14.213  39.203  32.278 1501.3458 07:55:58.12M
2017-10-11T01:05:11.613Z|I-OCEAN7-304-0616641|  23.27  14.212  39.228  32.301 1501.3708 07:56:03.18M
2017-10-11T01:05:16.676Z|I-OCEAN7-304-0616641|  23.27  14.212  39.164  32.242 1501.3010 07:56:07.97M
2017-10-11T01:05:21.743Z|I-OCEAN7-304-0616641|  23.26  14.211  39.163  32.242 1501.2993 07:56:13.05M
2017-10-11T01:05:26.807Z|I-OCEAN7-304-0616641|  23.26  14.211  39.312  32.379 1501.4579 07:56:18.12M
2017-10-11T01:05:31.872Z|I-OCEAN7-304-0616641|  23.32  14.211  39.150  32.231 1501.2848 07:56:23.18M
2017-10-11T01:05:36.938Z|I-OCEAN7-304-0616641|  23.22  14.210  39.266  32.338 1501.4077 07:56:28.24M
2017-10-11T01:05:42.003Z|I-OCEAN7-304-0616641|  23.26  14.210  39.388  32.450 1501.5394 07:56:33.31M
2017-10-11T01:05:47.067Z|I-OCEAN7-304-0616641|  23.21  14.210  39.436  32.494 1501.5894 07:56:38.37M
2017-10-11T01:05:52.133Z|I-OCEAN7-304-0616641|  23.19  14.210  39.491  32.545 1501.6482 07:56:43.44M
2017-10-11T01:05:57.197Z|I-OCEAN7-304-0616641|  23.24  14.210  39.403  32.463 1501.5531 07:56:48.50M