2017-10-11T01:03:00.707Z|I-OCEAN7-304-0616641|  23.27  14.216  38.571  31.696 1500.6747 07:53:52.01M
2017-10-11T01:03:05.776Z|I-OCEAN7-304-0616641|  23.31  14.216  38.562  31.688 1500.6659 07:53:57.08M
2017-10-11T01:03:10.837Z|I-OCEAN7-304-0616641|  23.21  14.215  38.545  31.673 1500.6450 07:54:02.14M
2017-10-11T01:03:15.904Z|I-OCEAN7-304-0616641|  23.21  14.217  38.506  31.636 1500.6056 07:54:07.20M
2017-10-11T01:03:20.968Z|I-OCEAN7-304-0616641|  23.28  14.217  38.552  31.678 1500.6569 07:54:12.27M
2017-10-11T01:03:26.033Z|I-OCEAN7-304-0616641|  23.27  14.217  38.483  31.615 1500.5834 07:54:17.33M
2017-10-11T01:03:31.097Z|I-OCEAN7-304-0616641|  23.27  14.217  38.538  31.665 1500.6427 07:54:22.40M
2017-10-11T01:03:36.162Z|I-OCEAN7-304-0616641|  23.27  14.217  38.568  31.693 1500.6743 07:54:27.46M
2017-10-11T01:03:41.228Z|I-OCEAN7-304-0616641|  23.26  14.216  38.530  31.658 1500.6316 07:54:32.52M
2017-10-11T01:03:46.294Z|I-OCEAN7-304-0616641|  23.26  14.215  38.537  31.665 1500.6367 07:54:37.59M
2017-10-11T01:03:51.356Z|I-OCEAN7-304-0616641|  23.37  14.215  38.502  31.633 1500.5996 07:54:42.65M
2017-10-11T01:03:56.422Z|I-OCEAN7-304-0616641|  23.26  14.214  38.508  31.640 1500.6034 07:54:47.71M