2017-10-11T01:01:04.481Z|I-OCEAN7-304-0616641|  23.28  14.217  38.622  31.742 1500.7307 07:51:55.76M
2017-10-11T01:01:09.545Z|I-OCEAN7-304-0616641|  23.34  14.216  38.738  31.849 1500.8563 07:52:00.83M
2017-10-11T01:01:14.608Z|I-OCEAN7-304-0616641|  23.34  14.216  38.761  31.870 1500.8795 07:52:05.89M
2017-10-11T01:01:19.674Z|I-OCEAN7-304-0616641|  23.31  14.216  38.791  31.898 1500.9113 07:52:10.95M
2017-10-11T01:01:24.740Z|I-OCEAN7-304-0616641|  23.24  14.216  38.671  31.788 1500.7810 07:52:16.04M
2017-10-11T01:01:29.800Z|I-OCEAN7-304-0616641|  23.29  14.215  38.692  31.807 1500.8032 07:52:21.10M
2017-10-11T01:01:34.869Z|I-OCEAN7-304-0616641|  23.29  14.215  38.693  31.808 1500.8024 07:52:26.16M
2017-10-11T01:01:39.934Z|I-OCEAN7-304-0616641|  23.38  14.214  38.619  31.742 1500.7244 07:52:31.23M
2017-10-11T01:01:44.996Z|I-OCEAN7-304-0616641|  23.24  14.214  38.588  31.713 1500.6886 07:52:36.29M
2017-10-11T01:01:50.064Z|I-OCEAN7-304-0616641|  23.26  14.214  38.639  31.760 1500.7424 07:52:41.36M
2017-10-11T01:01:55.126Z|I-OCEAN7-304-0616641|  23.21  14.213  38.577  31.703 1500.6746 07:52:46.42M