2017-10-11T00:56:01.373Z|I-OCEAN7-304-0616641|  23.18  14.216  38.332  31.477 1500.4182 07:46:52.64M
2017-10-11T00:56:06.436Z|I-OCEAN7-304-0616641|  23.32  14.216  38.330  31.475 1500.4183 07:46:57.71M
2017-10-11T00:56:11.501Z|I-OCEAN7-304-0616641|  23.33  14.216  38.383  31.524 1500.4740 07:47:02.77M
2017-10-11T00:56:16.566Z|I-OCEAN7-304-0616641|  23.33  14.216  38.410  31.549 1500.5026 07:47:07.84M
2017-10-11T00:56:21.370Z|I-OCEAN7-304-0616641|  23.32  14.216  38.478  31.611 1500.5753 07:47:12.90M
2017-10-11T00:56:26.434Z|I-OCEAN7-304-0616641|  23.32  14.215  38.447  31.583 1500.5419 07:47:17.71M
2017-10-11T00:56:31.499Z|I-OCEAN7-304-0616641|  23.32  14.215  38.438  31.575 1500.5317 07:47:22.77M
2017-10-11T00:56:36.562Z|I-OCEAN7-304-0616641|  23.33  14.215  38.549  31.677 1500.6497 07:47:27.84M
2017-10-11T00:56:41.630Z|I-OCEAN7-304-0616641|  23.33  14.214  38.550  31.678 1500.6495 07:47:32.90M
2017-10-11T00:56:46.695Z|I-OCEAN7-304-0616641|  23.33  14.213  38.644  31.765 1500.7473 07:47:37.96M
2017-10-11T00:56:51.758Z|I-OCEAN7-304-0616641|  23.25  14.213  38.481  31.616 1500.5726 07:47:43.05M
2017-10-11T00:56:56.823Z|I-OCEAN7-304-0616641|  23.30  14.214  38.452  31.589 1500.5427 07:47:48.11M