2017-10-11T00:54:04.879Z|I-OCEAN7-304-0616641|  23.35  14.216  38.361  31.504 1500.4524 07:44:56.16M
2017-10-11T00:54:09.945Z|I-OCEAN7-304-0616641|  23.29  14.216  38.360  31.503 1500.4506 07:45:01.22M
2017-10-11T00:54:15.011Z|I-OCEAN7-304-0616641|  23.34  14.217  38.381  31.522 1500.4746 07:45:06.29M
2017-10-11T00:54:20.076Z|I-OCEAN7-304-0616641|  23.39  14.217  38.408  31.546 1500.5043 07:45:11.35M
2017-10-11T00:54:25.141Z|I-OCEAN7-304-0616641|  23.31  14.217  38.352  31.495 1500.4436 07:45:16.42M
2017-10-11T00:54:30.205Z|I-OCEAN7-304-0616641|  23.36  14.217  38.387  31.527 1500.4808 07:45:21.48M
2017-10-11T00:54:35.267Z|I-OCEAN7-304-0616641|  23.35  14.216  38.408  31.546 1500.5028 07:45:26.54M
2017-10-11T00:54:40.335Z|I-OCEAN7-304-0616641|  23.35  14.216  38.408  31.547 1500.5022 07:45:31.60M
2017-10-11T00:54:45.401Z|I-OCEAN7-304-0616641|  23.29  14.216  38.379  31.520 1500.4703 07:45:36.67M
2017-10-11T00:54:50.462Z|I-OCEAN7-304-0616641|  23.37  14.216  38.387  31.527 1500.4799 07:45:41.74M
2017-10-11T00:54:55.529Z|I-OCEAN7-304-0616641|  23.35  14.216  38.388  31.529 1500.4807 07:45:46.80M