2017-10-11T00:52:03.583Z|I-OCEAN7-304-0616641|  23.33  14.215  38.344  31.489 1500.4320 07:42:54.84M
2017-10-11T00:52:08.645Z|I-OCEAN7-304-0616641|  23.36  14.215  38.344  31.489 1500.4316 07:42:59.91M
2017-10-11T00:52:13.715Z|I-OCEAN7-304-0616641|  23.36  14.215  38.344  31.489 1500.4316 07:43:04.97M
2017-10-11T00:52:18.777Z|I-OCEAN7-304-0616641|  23.35  14.215  38.345  31.490 1500.4321 07:43:10.06M
2017-10-11T00:52:23.844Z|I-OCEAN7-304-0616641|  23.34  14.214  38.345  31.491 1500.4313 07:43:15.12M
2017-10-11T00:52:28.908Z|I-OCEAN7-304-0616641|  23.34  14.214  38.389  31.531 1500.4767 07:43:20.18M
2017-10-11T00:52:33.973Z|I-OCEAN7-304-0616641|  23.36  14.214  38.389  31.531 1500.4773 07:43:25.25M
2017-10-11T00:52:39.039Z|I-OCEAN7-304-0616641|  23.40  14.214  38.342  31.488 1500.4280 07:43:30.31M
2017-10-11T00:52:44.104Z|I-OCEAN7-304-0616641|  23.36  14.214  38.341  31.487 1500.4270 07:43:35.37M
2017-10-11T00:52:49.166Z|I-OCEAN7-304-0616641|  23.41  14.214  38.358  31.502 1500.4454 07:43:40.44M
2017-10-11T00:52:54.232Z|I-OCEAN7-304-0616641|  23.41  14.215  38.358  31.502 1500.4463 07:43:45.50M
2017-10-11T00:52:59.298Z|I-OCEAN7-304-0616641|  23.39  14.215  38.356  31.500 1500.4437 07:43:50.57M