2017-10-11T00:50:02.031Z|I-OCEAN7-304-0616641|  23.36  14.215  38.307  31.455 1500.3916 07:40:53.30M
2017-10-11T00:50:07.093Z|I-OCEAN7-304-0616641|  23.42  14.215  38.374  31.516 1500.4645 07:40:58.36M
2017-10-11T00:50:12.156Z|I-OCEAN7-304-0616641|  23.42  14.215  38.395  31.535 1500.4878 07:41:03.42M
2017-10-11T00:50:17.225Z|I-OCEAN7-304-0616641|  23.35  14.215  38.395  31.535 1500.4863 07:41:08.48M
2017-10-11T00:50:22.287Z|I-OCEAN7-304-0616641|  23.44  14.216  38.395  31.535 1500.4884 07:41:13.55M
2017-10-11T00:50:27.354Z|I-OCEAN7-304-0616641|  23.37  14.216  38.386  31.527 1500.4779 07:41:18.61M
2017-10-11T00:50:32.418Z|I-OCEAN7-304-0616641|  23.35  14.216  38.410  31.549 1500.5033 07:41:23.68M
2017-10-11T00:50:37.484Z|I-OCEAN7-304-0616641|  23.35  14.215  38.435  31.572 1500.5288 07:41:28.74M
2017-10-11T00:50:42.548Z|I-OCEAN7-304-0616641|  23.38  14.216  38.388  31.529 1500.4800 07:41:33.81M
2017-10-11T00:50:47.614Z|I-OCEAN7-304-0616641|  23.41  14.215  38.388  31.529 1500.4802 07:41:38.87M
2017-10-11T00:50:52.677Z|I-OCEAN7-304-0616641|  23.34  14.216  38.300  31.449 1500.3856 07:41:43.93M
2017-10-11T00:50:57.744Z|I-OCEAN7-304-0616641|  23.34  14.216  38.336  31.481 1500.4247 07:41:49.02M