2017-10-11T00:48:00.733Z|I-OCEAN7-304-0616641|  23.44  14.213  38.466  31.602 1500.5587 07:38:52.00M
2017-10-11T00:48:05.801Z|I-OCEAN7-304-0616641|  23.42  14.213  38.454  31.592 1500.5449 07:38:57.07M
2017-10-11T00:48:10.866Z|I-OCEAN7-304-0616641|  23.45  14.215  38.419  31.558 1500.5115 07:39:02.13M
2017-10-11T00:48:15.928Z|I-OCEAN7-304-0616641|  23.39  14.215  38.455  31.591 1500.5509 07:39:07.20M
2017-10-11T00:48:20.735Z|I-OCEAN7-304-0616641|  23.39  14.216  38.476  31.609 1500.5743 07:39:12.26M
2017-10-11T00:48:25.799Z|I-OCEAN7-304-0616641|  23.37  14.216  38.441  31.577 1500.5381 07:39:17.07M
2017-10-11T00:48:30.864Z|I-OCEAN7-304-0616641|  23.43  14.217  38.441  31.576 1500.5405 07:39:22.13M
2017-10-11T00:48:35.927Z|I-OCEAN7-304-0616641|  23.42  14.217  38.373  31.514 1500.4686 07:39:27.19M
2017-10-11T00:48:40.992Z|I-OCEAN7-304-0616641|  23.40  14.217  38.424  31.560 1500.5229 07:39:32.26M
2017-10-11T00:48:46.056Z|I-OCEAN7-304-0616641|  23.39  14.218  38.383  31.523 1500.4802 07:39:37.32M
2017-10-11T00:48:51.124Z|I-OCEAN7-304-0616641|  23.39  14.218  38.423  31.559 1500.5226 07:39:42.38M
2017-10-11T00:48:56.183Z|I-OCEAN7-304-0616641|  23.45  14.218  38.381  31.520 1500.4785 07:39:47.45M