2017-10-11T00:43:02.431Z|I-OCEAN7-304-0616641|  23.48  14.219  38.928  32.020 1501.0691 07:33:53.67M
2017-10-11T00:43:07.496Z|I-OCEAN7-304-0616641|  23.48  14.219  39.044  32.126 1501.1940 07:33:58.74M
2017-10-11T00:43:12.560Z|I-OCEAN7-304-0616641|  23.48  14.220  38.865  31.961 1501.0018 07:34:03.80M
2017-10-11T00:43:17.624Z|I-OCEAN7-304-0616641|  23.50  14.220  38.741  31.848 1500.8696 07:34:08.86M
2017-10-11T00:43:22.692Z|I-OCEAN7-304-0616641|  23.50  14.220  38.696  31.807 1500.8226 07:34:13.93M
2017-10-11T00:43:27.757Z|I-OCEAN7-304-0616641|  23.51  14.218  38.670  31.785 1500.7883 07:34:19.01M
2017-10-11T00:43:32.818Z|I-OCEAN7-304-0616641|  23.50  14.217  38.762  31.870 1500.8860 07:34:24.08M
2017-10-11T00:43:37.883Z|I-OCEAN7-304-0616641|  23.49  14.217  38.771  31.878 1500.8951 07:34:29.14M
2017-10-11T00:43:42.950Z|I-OCEAN7-304-0616641|  23.49  14.217  38.900  31.996 1501.0325 07:34:34.20M
2017-10-11T00:43:48.016Z|I-OCEAN7-304-0616641|  23.50  14.216  38.769  31.876 1500.8909 07:34:39.27M
2017-10-11T00:43:53.079Z|I-OCEAN7-304-0616641|  23.39  14.216  38.405  31.544 1500.4991 07:34:44.33M
2017-10-11T00:43:58.143Z|I-OCEAN7-304-0616641|  23.41  14.215  38.369  31.512 1500.4601 07:34:49.39M