2017-10-11T00:41:00.873Z|I-OCEAN7-304-0616641|  23.49  14.220  38.127  31.287 1500.2120 07:31:52.13M
2017-10-11T00:41:05.940Z|I-OCEAN7-304-0616641|  23.49  14.220  38.398  31.535 1500.5027 07:31:57.19M
2017-10-11T00:41:11.007Z|I-OCEAN7-304-0616641|  23.49  14.220  38.499  31.627 1500.6110 07:32:02.25M
2017-10-11T00:41:16.067Z|I-OCEAN7-304-0616641|  23.58  14.217  38.593  31.715 1500.7046 07:32:07.32M
2017-10-11T00:41:21.135Z|I-OCEAN7-304-0616641|  23.58  14.216  38.593  31.716 1500.7042 07:32:12.38M
2017-10-11T00:41:26.199Z|I-OCEAN7-304-0616641|  23.57  14.216  38.638  31.757 1500.7513 07:32:17.44M
2017-10-11T00:41:31.264Z|I-OCEAN7-304-0616641|  23.56  14.216  38.661  31.778 1500.7764 07:32:22.51M
2017-10-11T00:41:36.330Z|I-OCEAN7-304-0616641|  23.56  14.216  38.822  31.925 1500.9489 07:32:27.57M
2017-10-11T00:41:41.393Z|I-OCEAN7-304-0616641|  23.54  14.216  38.930  32.024 1501.0647 07:32:32.63M
2017-10-11T00:41:46.460Z|I-OCEAN7-304-0616641|  23.54  14.216  39.001  32.089 1501.1405 07:32:37.69M
2017-10-11T00:41:51.525Z|I-OCEAN7-304-0616641|  23.55  14.216  39.059  32.142 1501.2025 07:32:42.76M
2017-10-11T00:41:56.586Z|I-OCEAN7-304-0616641|  23.51  14.216  39.093  32.173 1501.2389 07:32:47.83M