2017-10-11T00:39:04.385Z|I-OCEAN7-304-0616641|  23.51  14.217  39.199  32.270 1501.3538 07:29:55.62M
2017-10-11T00:39:09.448Z|I-OCEAN7-304-0616641|  23.52  14.216  39.168  32.243 1501.3209 07:30:00.68M
2017-10-11T00:39:14.513Z|I-OCEAN7-304-0616641|  23.53  14.216  39.143  32.220 1501.2941 07:30:05.74M
2017-10-11T00:39:19.576Z|I-OCEAN7-304-0616641|  23.52  14.217  39.143  32.219 1501.2938 07:30:10.81M
2017-10-11T00:39:24.642Z|I-OCEAN7-304-0616641|  23.52  14.217  39.142  32.218 1501.2943 07:30:15.87M
2017-10-11T00:39:29.710Z|I-OCEAN7-304-0616641|  23.49  14.217  39.142  32.218 1501.2936 07:30:20.93M
2017-10-11T00:39:34.771Z|I-OCEAN7-304-0616641|  23.54  14.217  39.159  32.234 1501.3132 07:30:26.02M
2017-10-11T00:39:39.840Z|I-OCEAN7-304-0616641|  23.54  14.217  39.159  32.234 1501.3135 07:30:31.08M
2017-10-11T00:39:44.903Z|I-OCEAN7-304-0616641|  23.57  14.218  38.876  31.974 1501.0107 07:30:36.15M
2017-10-11T00:39:49.969Z|I-OCEAN7-304-0616641|  23.51  14.218  38.577  31.699 1500.6895 07:30:41.21M
2017-10-11T00:39:55.029Z|I-OCEAN7-304-0616641|  23.49  14.218  38.439  31.573 1500.5419 07:30:46.28M