2017-10-11T00:37:03.090Z|I-OCEAN7-304-0616641|  23.59  14.222  39.138  32.210 1501.3011 07:27:54.58M
2017-10-11T00:37:08.155Z|I-OCEAN7-304-0616641|  23.57  14.222  39.100  32.176 1501.2603 07:27:59.39M
2017-10-11T00:37:13.216Z|I-OCEAN7-304-0616641|  23.63  14.221  39.130  32.203 1501.2919 07:28:04.45M
2017-10-11T00:37:18.281Z|I-OCEAN7-304-0616641|  23.57  14.221  39.136  32.209 1501.2972 07:28:09.51M
2017-10-11T00:37:23.351Z|I-OCEAN7-304-0616641|  23.55  14.221  39.091  32.168 1501.2480 07:28:14.58M
2017-10-11T00:37:28.413Z|I-OCEAN7-304-0616641|  23.57  14.220  39.116  32.192 1501.2745 07:28:19.64M
2017-10-11T00:37:33.479Z|I-OCEAN7-304-0616641|  23.51  14.220  39.116  32.192 1501.2727 07:28:24.71M
2017-10-11T00:37:38.544Z|I-OCEAN7-304-0616641|  23.57  14.220  39.104  32.181 1501.2600 07:28:29.77M
2017-10-11T00:37:43.609Z|I-OCEAN7-304-0616641|  23.61  14.220  39.135  32.209 1501.2938 07:28:34.83M
2017-10-11T00:37:48.673Z|I-OCEAN7-304-0616641|  23.49  14.219  39.110  32.186 1501.2642 07:28:39.90M
2017-10-11T00:37:53.739Z|I-OCEAN7-304-0616641|  23.60  14.219  39.144  32.218 1501.3027 07:28:44.96M
2017-10-11T00:37:58.800Z|I-OCEAN7-304-0616641|  23.52  14.219  39.170  32.242 1501.3279 07:28:50.05M