2017-10-11T00:35:02.575Z|I-OCEAN7-304-0616641|  23.57  14.222  39.168  32.238 1501.3351 07:25:53.79M
2017-10-11T00:35:07.639Z|I-OCEAN7-304-0616641|  23.57  14.222  39.206  32.272 1501.3749 07:25:58.86M
2017-10-11T00:35:12.444Z|I-OCEAN7-304-0616641|  23.59  14.222  39.178  32.247 1501.3450 07:26:03.92M
2017-10-11T00:35:17.249Z|I-OCEAN7-304-0616641|  23.59  14.222  39.221  32.286 1501.3911 07:26:08.73M
2017-10-11T00:35:22.313Z|I-OCEAN7-304-0616641|  23.59  14.222  39.088  32.165 1501.2483 07:26:13.54M
2017-10-11T00:35:27.377Z|I-OCEAN7-304-0616641|  23.59  14.222  39.080  32.158 1501.2393 07:26:18.60M
2017-10-11T00:35:32.443Z|I-OCEAN7-304-0616641|  23.59  14.222  39.137  32.210 1501.3007 07:26:23.67M
2017-10-11T00:35:37.506Z|I-OCEAN7-304-0616641|  23.59  14.218  39.138  32.213 1501.2932 07:26:28.73M
2017-10-11T00:35:42.573Z|I-OCEAN7-304-0616641|  23.57  14.218  39.139  32.215 1501.2927 07:26:33.79M
2017-10-11T00:35:47.639Z|I-OCEAN7-304-0616641|  23.62  14.217  39.141  32.216 1501.2942 07:26:38.86M
2017-10-11T00:35:52.704Z|I-OCEAN7-304-0616641|  23.60  14.218  39.142  32.217 1501.2982 07:26:43.92M
2017-10-11T00:35:57.765Z|I-OCEAN7-304-0616641|  23.53  14.219  39.126  32.201 1501.2802 07:26:49.01M