2017-10-11T00:32:01.543Z|I-OCEAN7-304-0616641|  23.66  14.223  38.588  31.706 1500.7151 07:22:53.03M
2017-10-11T00:32:06.607Z|I-OCEAN7-304-0616641|  23.66  14.222  38.578  31.697 1500.7036 07:22:57.82M
2017-10-11T00:32:11.673Z|I-OCEAN7-304-0616641|  23.66  14.222  38.525  31.649 1500.6465 07:23:02.88M
2017-10-11T00:32:16.479Z|I-OCEAN7-304-0616641|  23.63  14.222  38.525  31.649 1500.6453 07:23:07.95M
2017-10-11T00:32:21.542Z|I-OCEAN7-304-0616641|  23.63  14.223  38.491  31.617 1500.6099 07:23:12.76M
2017-10-11T00:32:26.605Z|I-OCEAN7-304-0616641|  23.61  14.223  38.514  31.638 1500.6350 07:23:17.82M
2017-10-11T00:32:31.413Z|I-OCEAN7-304-0616641|  23.61  14.223  38.513  31.637 1500.6348 07:23:22.88M
2017-10-11T00:32:36.474Z|I-OCEAN7-304-0616641|  23.62  14.223  38.473  31.600 1500.5918 07:23:27.69M
2017-10-11T00:32:41.539Z|I-OCEAN7-304-0616641|  23.62  14.223  38.482  31.608 1500.6019 07:23:32.75M
2017-10-11T00:32:46.606Z|I-OCEAN7-304-0616641|  23.62  14.224  38.500  31.625 1500.6224 07:23:37.82M
2017-10-11T00:32:51.669Z|I-OCEAN7-304-0616641|  23.57  14.224  38.516  31.640 1500.6389 07:23:42.88M
2017-10-11T00:32:56.475Z|I-OCEAN7-304-0616641|  23.57  14.224  38.533  31.654 1500.6575 07:23:47.95M