2017-10-11T00:30:00.510Z|I-OCEAN7-304-0616641|  23.66  14.226  39.126  32.195 1501.2998 07:20:51.72M
2017-10-11T00:30:05.575Z|I-OCEAN7-304-0616641|  23.76  14.226  39.270  32.328 1501.4547 07:20:56.78M
2017-10-11T00:30:10.637Z|I-OCEAN7-304-0616641|  23.67  14.225  39.201  32.265 1501.3784 07:21:01.85M
2017-10-11T00:30:15.704Z|I-OCEAN7-304-0616641|  23.72  14.225  39.201  32.265 1501.3774 07:21:06.91M
2017-10-11T00:30:20.766Z|I-OCEAN7-304-0616641|  23.72  14.224  39.096  32.170 1501.2643 07:21:11.97M
2017-10-11T00:30:25.830Z|I-OCEAN7-304-0616641|  23.72  14.224  39.104  32.177 1501.2715 07:21:17.06M
2017-10-11T00:30:30.898Z|I-OCEAN7-304-0616641|  23.71  14.223  38.933  32.021 1501.0870 07:21:22.12M
2017-10-11T00:30:35.962Z|I-OCEAN7-304-0616641|  23.71  14.223  38.703  31.810 1500.8398 07:21:27.18M
2017-10-11T00:30:41.027Z|I-OCEAN7-304-0616641|  23.71  14.223  38.666  31.777 1500.8000 07:21:32.25M
2017-10-11T00:30:46.093Z|I-OCEAN7-304-0616641|  23.69  14.227  38.639  31.749 1500.7797 07:21:37.31M
2017-10-11T00:30:51.159Z|I-OCEAN7-304-0616641|  23.68  14.227  38.694  31.800 1500.8378 07:21:42.38M
2017-10-11T00:30:56.222Z|I-OCEAN7-304-0616641|  23.68  14.226  38.589  31.704 1500.7249 07:21:47.44M