2017-10-11T00:28:04.017Z|I-OCEAN7-304-0616641|  23.74  14.222  39.137  32.209 1501.3032 07:18:55.23M
2017-10-11T00:28:09.080Z|I-OCEAN7-304-0616641|  23.72  14.222  39.162  32.232 1501.3300 07:19:00.30M
2017-10-11T00:28:14.192Z|I-OCEAN7-304-0616641|  23.72  14.222  39.200  32.267 1501.3712 07:19:05.36M
2017-10-11T00:28:19.211Z|I-OCEAN7-304-0616641|  23.69  14.222  39.200  32.267 1501.3713 07:19:10.47M
2017-10-11T00:28:24.277Z|I-OCEAN7-304-0616641|  23.75  14.222  39.200  32.267 1501.3717 07:19:15.49M
2017-10-11T00:28:29.339Z|I-OCEAN7-304-0616641|  23.67  14.222  39.200  32.267 1501.3710 07:19:20.55M
2017-10-11T00:28:34.407Z|I-OCEAN7-304-0616641|  23.67  14.222  39.200  32.267 1501.3704 07:19:25.61M
2017-10-11T00:28:39.471Z|I-OCEAN7-304-0616641|  23.64  14.222  39.161  32.231 1501.3268 07:19:30.68M
2017-10-11T00:28:44.534Z|I-OCEAN7-304-0616641|  23.67  14.221  39.160  32.231 1501.3257 07:19:35.74M
2017-10-11T00:28:49.599Z|I-OCEAN7-304-0616641|  23.66  14.221  39.160  32.231 1501.3253 07:19:40.80M
2017-10-11T00:28:54.663Z|I-OCEAN7-304-0616641|  23.66  14.221  39.159  32.230 1501.3246 07:19:45.87M
2017-10-11T00:28:59.728Z|I-OCEAN7-304-0616641|  23.69  14.222  39.159  32.230 1501.3256 07:19:50.93M