2017-10-11T00:26:02.722Z|I-OCEAN7-304-0616641|  23.69  14.224  39.251  32.312 1501.4283 07:16:53.92M
2017-10-11T00:26:07.787Z|I-OCEAN7-304-0616641|  23.80  14.223  39.227  32.291 1501.4047 07:16:59.00M
2017-10-11T00:26:12.851Z|I-OCEAN7-304-0616641|  23.75  14.223  39.269  32.329 1501.4479 07:17:04.07M
2017-10-11T00:26:17.916Z|I-OCEAN7-304-0616641|  23.75  14.223  39.225  32.290 1501.3993 07:17:09.13M
2017-10-11T00:26:22.982Z|I-OCEAN7-304-0616641|  23.72  14.222  39.225  32.289 1501.3977 07:17:14.19M
2017-10-11T00:26:28.047Z|I-OCEAN7-304-0616641|  23.66  14.222  39.250  32.313 1501.4226 07:17:19.26M
2017-10-11T00:26:32.850Z|I-OCEAN7-304-0616641|  23.72  14.221  39.250  32.314 1501.4229 07:17:24.32M
2017-10-11T00:26:37.916Z|I-OCEAN7-304-0616641|  23.72  14.221  39.263  32.325 1501.4362 07:17:29.13M
2017-10-11T00:26:42.979Z|I-OCEAN7-304-0616641|  23.70  14.221  39.267  32.329 1501.4407 07:17:34.19M
2017-10-11T00:26:48.045Z|I-OCEAN7-304-0616641|  23.69  14.221  39.230  32.295 1501.4004 07:17:39.25M
2017-10-11T00:26:53.109Z|I-OCEAN7-304-0616641|  23.71  14.221  39.277  32.338 1501.4504 07:17:44.32M
2017-10-11T00:26:58.175Z|I-OCEAN7-304-0616641|  23.71  14.221  39.247  32.311 1501.4183 07:17:49.38M