2017-10-11T00:24:01.425Z|I-OCEAN7-304-0616641|  23.81  14.223  39.235  32.298 1501.4114 07:14:52.62M
2017-10-11T00:24:06.491Z|I-OCEAN7-304-0616641|  23.79  14.224  39.235  32.298 1501.4133 07:14:57.69M
2017-10-11T00:24:11.553Z|I-OCEAN7-304-0616641|  23.72  14.224  39.177  32.244 1501.3510 07:15:02.75M
2017-10-11T00:24:16.622Z|I-OCEAN7-304-0616641|  23.81  14.224  39.238  32.299 1501.4175 07:15:07.81M
2017-10-11T00:24:21.685Z|I-OCEAN7-304-0616641|  23.73  14.224  39.247  32.308 1501.4268 07:15:12.88M
2017-10-11T00:24:26.750Z|I-OCEAN7-304-0616641|  23.78  14.224  39.248  32.309 1501.4277 07:15:17.94M
2017-10-11T00:24:31.814Z|I-OCEAN7-304-0616641|  23.78  14.224  39.248  32.309 1501.4268 07:15:23.02M
2017-10-11T00:24:36.881Z|I-OCEAN7-304-0616641|  23.78  14.223  39.251  32.313 1501.4293 07:15:28.09M
2017-10-11T00:24:41.943Z|I-OCEAN7-304-0616641|  23.70  14.223  39.226  32.289 1501.4010 07:15:33.15M
2017-10-11T00:24:47.012Z|I-OCEAN7-304-0616641|  23.70  14.223  39.226  32.290 1501.4003 07:15:38.22M
2017-10-11T00:24:52.074Z|I-OCEAN7-304-0616641|  23.77  14.222  39.238  32.301 1501.4132 07:15:43.28M
2017-10-11T00:24:56.880Z|I-OCEAN7-304-0616641|  23.77  14.222  39.241  32.304 1501.4169 07:15:48.34M