2017-10-11T00:17:02.089Z|I-OCEAN7-304-0616641|  23.80  14.228  39.277  32.332 1501.4680 07:07:53.27M
2017-10-11T00:17:07.154Z|I-OCEAN7-304-0616641|  23.92  14.228  39.265  32.321 1501.4573 07:07:58.34M
2017-10-11T00:17:12.219Z|I-OCEAN7-304-0616641|  23.96  14.228  39.263  32.320 1501.4559 07:08:03.40M
2017-10-11T00:17:17.285Z|I-OCEAN7-304-0616641|  23.91  14.228  39.260  32.317 1501.4519 07:08:08.47M
2017-10-11T00:17:22.089Z|I-OCEAN7-304-0616641|  23.85  14.228  39.261  32.317 1501.4513 07:08:13.53M
2017-10-11T00:17:27.154Z|I-OCEAN7-304-0616641|  23.92  14.228  39.274  32.329 1501.4674 07:08:18.34M
2017-10-11T00:17:32.215Z|I-OCEAN7-304-0616641|  23.90  14.229  39.276  32.331 1501.4695 07:08:23.40M
2017-10-11T00:17:37.023Z|I-OCEAN7-304-0616641|  23.90  14.229  39.275  32.330 1501.4691 07:08:28.46M
2017-10-11T00:17:42.087Z|I-OCEAN7-304-0616641|  23.96  14.229  39.283  32.338 1501.4786 07:08:33.28M
2017-10-11T00:17:47.149Z|I-OCEAN7-304-0616641|  23.85  14.228  39.285  32.340 1501.4786 07:08:38.34M
2017-10-11T00:17:52.216Z|I-OCEAN7-304-0616641|  23.81  14.228  39.287  32.342 1501.4799 07:08:43.40M
2017-10-11T00:17:57.282Z|I-OCEAN7-304-0616641|  23.85  14.228  39.289  32.344 1501.4816 07:08:48.47M