2017-10-11T00:13:04.305Z|I-OCEAN7-304-0616641|  23.94  14.229  39.354  32.403 1501.5551 07:03:55.47M
2017-10-11T00:13:09.370Z|I-OCEAN7-304-0616641|  23.94  14.229  39.161  32.226 1501.3483 07:04:00.54M
2017-10-11T00:13:14.437Z|I-OCEAN7-304-0616641|  23.94  14.229  39.213  32.274 1501.4037 07:04:05.60M
2017-10-11T00:13:19.502Z|I-OCEAN7-304-0616641|  23.88  14.228  39.002  32.080 1501.1754 07:04:10.67M
2017-10-11T00:13:24.564Z|I-OCEAN7-304-0616641|  23.92  14.228  38.817  31.911 1500.9771 07:04:15.73M
2017-10-11T00:13:29.631Z|I-OCEAN7-304-0616641|  23.92  14.228  38.690  31.794 1500.8400 07:04:20.79M
2017-10-11T00:13:34.694Z|I-OCEAN7-304-0616641|  23.97  14.228  38.616  31.727 1500.7618 07:04:25.86M
2017-10-11T00:13:39.759Z|I-OCEAN7-304-0616641|  23.97  14.228  38.677  31.783 1500.8273 07:04:30.92M
2017-10-11T00:13:44.824Z|I-OCEAN7-304-0616641|  23.97  14.228  38.721  31.823 1500.8748 07:04:36.01M
2017-10-11T00:13:49.889Z|I-OCEAN7-304-0616641|  23.97  14.226  38.778  31.877 1500.9312 07:04:41.07M
2017-10-11T00:13:54.953Z|I-OCEAN7-304-0616641|  23.95  14.226  39.049  32.125 1501.2224 07:04:46.13M