2017-10-11T00:04:03.156Z|I-OCEAN7-304-0616641|  24.12  14.228  39.396  32.442 1501.6019 06:54:54.30M
2017-10-11T00:04:08.219Z|I-OCEAN7-304-0616641|  24.12  14.228  39.446  32.487 1501.6550 06:54:59.37M
2017-10-11T00:04:13.286Z|I-OCEAN7-304-0616641|  24.12  14.228  39.476  32.514 1501.6877 06:55:04.43M
2017-10-11T00:04:18.351Z|I-OCEAN7-304-0616641|  24.09  14.228  39.396  32.441 1501.6021 06:55:09.50M
2017-10-11T00:04:23.416Z|I-OCEAN7-304-0616641|  24.12  14.228  39.444  32.485 1501.6536 06:55:14.56M
2017-10-11T00:04:28.481Z|I-OCEAN7-304-0616641|  24.02  14.228  39.388  32.434 1501.5912 06:55:19.62M
2017-10-11T00:04:33.546Z|I-OCEAN7-304-0616641|  24.10  14.228  39.395  32.440 1501.6007 06:55:24.69M
2017-10-11T00:04:38.609Z|I-OCEAN7-304-0616641|  24.14  14.229  39.361  32.409 1501.5658 06:55:29.75M
2017-10-11T00:04:43.675Z|I-OCEAN7-304-0616641|  24.13  14.229  39.303  32.356 1501.5037 06:55:34.81M
2017-10-11T00:04:48.737Z|I-OCEAN7-304-0616641|  24.10  14.228  39.196  32.258 1501.3871 06:55:39.88M
2017-10-11T00:04:53.804Z|I-OCEAN7-304-0616641|  24.10  14.228  39.050  32.124 1501.2295 06:55:44.94M
2017-10-11T00:04:58.608Z|I-OCEAN7-304-0616641|  24.02  14.228  38.873  31.962 1501.0377 06:55:50.02M