2017-10-11T00:02:01.601Z|I-OCEAN7-304-0616641|  24.09  14.229  39.266  32.322 1501.4628 06:52:52.73M
2017-10-11T00:02:06.666Z|I-OCEAN7-304-0616641|  24.17  14.228  39.188  32.250 1501.3795 06:52:57.80M
2017-10-11T00:02:11.731Z|I-OCEAN7-304-0616641|  24.08  14.228  39.250  32.308 1501.4449 06:53:02.86M
2017-10-11T00:02:16.794Z|I-OCEAN7-304-0616641|  24.16  14.228  39.216  32.276 1501.4091 06:53:07.93M
2017-10-11T00:02:21.858Z|I-OCEAN7-304-0616641|  24.05  14.229  39.217  32.277 1501.4084 06:53:13.01M
2017-10-11T00:02:26.925Z|I-OCEAN7-304-0616641|  24.09  14.229  39.212  32.272 1501.4043 06:53:18.07M
2017-10-11T00:02:31.991Z|I-OCEAN7-304-0616641|  24.14  14.229  39.216  32.275 1501.4095 06:53:23.14M
2017-10-11T00:02:37.055Z|I-OCEAN7-304-0616641|  24.16  14.228  39.166  32.230 1501.3556 06:53:28.20M
2017-10-11T00:02:42.119Z|I-OCEAN7-304-0616641|  24.09  14.228  39.285  32.340 1501.4825 06:53:33.26M
2017-10-11T00:02:47.185Z|I-OCEAN7-304-0616641|  24.07  14.228  39.361  32.409 1501.5626 06:53:38.33M
2017-10-11T00:02:52.245Z|I-OCEAN7-304-0616641|  24.13  14.228  39.314  32.367 1501.5133 06:53:43.39M
2017-10-11T00:02:57.313Z|I-OCEAN7-304-0616641|  24.13  14.227  39.323  32.375 1501.5217 06:53:48.45M