2017-10-11T00:00:00.044Z|I-OCEAN7-304-0616641|  24.11  14.229  39.229  32.287 1501.4232 06:50:51.19M
2017-10-11T00:00:05.111Z|I-OCEAN7-304-0616641|  24.13  14.229  39.236  32.294 1501.4315 06:50:56.25M
2017-10-11T00:00:10.177Z|I-OCEAN7-304-0616641|  24.20  14.229  39.289  32.343 1501.4904 06:51:01.31M
2017-10-11T00:00:15.242Z|I-OCEAN7-304-0616641|  24.13  14.229  39.244  32.301 1501.4413 06:51:06.38M
2017-10-11T00:00:20.306Z|I-OCEAN7-304-0616641|  24.17  14.230  39.178  32.241 1501.3719 06:51:11.44M
2017-10-11T00:00:25.367Z|I-OCEAN7-304-0616641|  24.11  14.230  39.231  32.289 1501.4283 06:51:16.50M
2017-10-11T00:00:30.434Z|I-OCEAN7-304-0616641|  24.11  14.230  39.289  32.342 1501.4912 06:51:21.56M
2017-10-11T00:00:35.499Z|I-OCEAN7-304-0616641|  24.11  14.230  39.338  32.386 1501.5428 06:51:26.63M
2017-10-11T00:00:40.561Z|I-OCEAN7-304-0616641|  24.10  14.230  39.384  32.429 1501.5925 06:51:31.69M
2017-10-11T00:00:45.631Z|I-OCEAN7-304-0616641|  24.10  14.230  39.304  32.356 1501.5065 06:51:36.76M
2017-10-11T00:00:50.695Z|I-OCEAN7-304-0616641|  24.13  14.230  39.279  32.333 1501.4801 06:51:41.82M
2017-10-11T00:00:55.756Z|I-OCEAN7-304-0616641|  24.11  14.230  39.310  32.361 1501.5127 06:51:46.89M