2017-10-10T23:53:00.451Z|I-OCEAN7-304-0616641|  24.24  14.231  38.863  31.950 1501.0364 06:43:51.56M
2017-10-10T23:53:05.513Z|I-OCEAN7-304-0616641|  24.18  14.227  38.893  31.981 1501.0603 06:43:56.63M
2017-10-10T23:53:10.672Z|I-OCEAN7-304-0616641|  24.29  14.227  38.884  31.973 1501.0518 06:44:01.69M
2017-10-10T23:53:15.645Z|I-OCEAN7-304-0616641|  24.29  14.227  38.923  32.009 1501.0933 06:44:06.84M
2017-10-10T23:53:20.707Z|I-OCEAN7-304-0616641|  24.29  14.226  38.874  31.965 1501.0403 06:44:11.82M
2017-10-10T23:53:25.773Z|I-OCEAN7-304-0616641|  24.29  14.226  38.874  31.964 1501.0394 06:44:16.88M
2017-10-10T23:53:30.839Z|I-OCEAN7-304-0616641|  24.29  14.226  38.873  31.963 1501.0388 06:44:21.94M
2017-10-10T23:53:35.901Z|I-OCEAN7-304-0616641|  24.30  14.227  38.950  32.033 1501.1219 06:44:27.03M
2017-10-10T23:53:40.967Z|I-OCEAN7-304-0616641|  24.29  14.227  38.944  32.028 1501.1161 06:44:32.09M
2017-10-10T23:53:46.033Z|I-OCEAN7-304-0616641|  24.18  14.228  38.943  32.027 1501.1151 06:44:37.15M
2017-10-10T23:53:51.098Z|I-OCEAN7-304-0616641|  24.29  14.228  39.179  32.242 1501.3705 06:44:42.22M
2017-10-10T23:53:56.164Z|I-OCEAN7-304-0616641|  24.29  14.229  39.189  32.251 1501.3833 06:44:47.28M