2017-10-10T23:51:04.219Z|I-OCEAN7-304-0616641|  24.23  14.231  39.185  32.246 1501.3835 06:41:55.59M
2017-10-10T23:51:09.284Z|I-OCEAN7-304-0616641|  24.23  14.231  39.185  32.246 1501.3832 06:42:00.39M
2017-10-10T23:51:14.352Z|I-OCEAN7-304-0616641|  24.29  14.231  39.151  32.214 1501.3473 06:42:05.46M
2017-10-10T23:51:19.414Z|I-OCEAN7-304-0616641|  24.22  14.231  39.110  32.177 1501.3016 06:42:10.52M
2017-10-10T23:51:24.481Z|I-OCEAN7-304-0616641|  24.29  14.230  39.110  32.178 1501.3027 06:42:15.58M
2017-10-10T23:51:29.544Z|I-OCEAN7-304-0616641|  24.28  14.230  39.145  32.209 1501.3396 06:42:20.65M
2017-10-10T23:51:34.609Z|I-OCEAN7-304-0616641|  24.28  14.230  39.173  32.235 1501.3702 06:42:25.71M
2017-10-10T23:51:39.675Z|I-OCEAN7-304-0616641|  24.34  14.231  39.022  32.097 1501.2091 06:42:30.78M
2017-10-10T23:51:44.740Z|I-OCEAN7-304-0616641|  24.20  14.230  39.030  32.104 1501.2146 06:42:35.84M
2017-10-10T23:51:49.805Z|I-OCEAN7-304-0616641|  24.20  14.230  39.085  32.154 1501.2732 06:42:40.90M
2017-10-10T23:51:54.866Z|I-OCEAN7-304-0616641|  24.29  14.230  39.125  32.192 1501.3181 06:42:45.97M
2017-10-10T23:51:59.933Z|I-OCEAN7-304-0616641|  24.10  14.230  39.125  32.191 1501.3146 06:42:51.05M