2017-10-10T23:49:02.929Z|I-OCEAN7-304-0616641|  24.31  14.232  38.730  31.828 1500.8986 06:39:54.04M
2017-10-10T23:49:07.988Z|I-OCEAN7-304-0616641|  24.35  14.232  39.078  32.146 1501.2717 06:39:59.10M
2017-10-10T23:49:13.056Z|I-OCEAN7-304-0616641|  24.26  14.231  39.078  32.147 1501.2697 06:40:04.16M
2017-10-10T23:49:18.120Z|I-OCEAN7-304-0616641|  24.32  14.231  38.994  32.070 1501.1792 06:40:09.23M
2017-10-10T23:49:23.184Z|I-OCEAN7-304-0616641|  24.32  14.231  38.857  31.945 1501.0326 06:40:14.29M
2017-10-10T23:49:28.252Z|I-OCEAN7-304-0616641|  24.24  14.231  39.002  32.078 1501.1862 06:40:19.35M
2017-10-10T23:49:33.315Z|I-OCEAN7-304-0616641|  24.20  14.230  39.102  32.170 1501.2917 06:40:24.42M
2017-10-10T23:49:38.380Z|I-OCEAN7-304-0616641|  24.26  14.230  39.141  32.206 1501.3337 06:40:29.48M
2017-10-10T23:49:43.445Z|I-OCEAN7-304-0616641|  24.27  14.230  39.162  32.226 1501.3566 06:40:34.55M
2017-10-10T23:49:48.508Z|I-OCEAN7-304-0616641|  24.38  14.230  39.155  32.219 1501.3502 06:40:39.61M
2017-10-10T23:49:53.573Z|I-OCEAN7-304-0616641|  24.35  14.229  39.155  32.219 1501.3496 06:40:44.67M
2017-10-10T23:49:58.636Z|I-OCEAN7-304-0616641|  24.35  14.230  39.212  32.272 1501.4114 06:40:49.74M