2017-10-10T23:45:00.595Z|I-OCEAN7-304-0616641|  24.35  14.230  39.308  32.359 1501.5164 06:35:51.68M
2017-10-10T23:45:05.659Z|I-OCEAN7-304-0616641|  24.38  14.230  39.308  32.358 1501.5160 06:35:56.74M
2017-10-10T23:45:10.726Z|I-OCEAN7-304-0616641|  24.37  14.230  39.046  32.119 1501.2352 06:36:01.81M
2017-10-10T23:45:15.790Z|I-OCEAN7-304-0616641|  24.37  14.231  38.770  31.865 1500.9388 06:36:06.87M
2017-10-10T23:45:20.858Z|I-OCEAN7-304-0616641|  24.37  14.231  38.946  32.026 1501.1274 06:36:11.94M
2017-10-10T23:45:25.923Z|I-OCEAN7-304-0616641|  24.37  14.230  38.986  32.064 1501.1708 06:36:17.02M
2017-10-10T23:45:30.986Z|I-OCEAN7-304-0616641|  24.45  14.230  38.965  32.044 1501.1489 06:36:22.09M
2017-10-10T23:45:36.051Z|I-OCEAN7-304-0616641|  24.43  14.230  38.801  31.894 1500.9731 06:36:27.15M
2017-10-10T23:45:41.118Z|I-OCEAN7-304-0616641|  24.40  14.230  38.801  31.894 1500.9730 06:36:32.21M
2017-10-10T23:45:46.181Z|I-OCEAN7-304-0616641|  24.36  14.231  38.862  31.950 1501.0376 06:36:37.28M
2017-10-10T23:45:51.245Z|I-OCEAN7-304-0616641|  24.36  14.230  38.762  31.858 1500.9302 06:36:42.34M
2017-10-10T23:45:56.311Z|I-OCEAN7-304-0616641|  24.36  14.230  38.658  31.763 1500.8188 06:36:47.40M