2017-10-10T23:43:04.626Z|I-OCEAN7-304-0616641| 24.44 14.227 39.420 32.464 1501.6305 06:33:55.73M 2017-10-10T23:43:09.693Z|I-OCEAN7-304-0616641| 24.44 14.227 39.366 32.415 1501.5723 06:34:00.77M 2017-10-10T23:43:14.758Z|I-OCEAN7-304-0616641| 24.38 14.227 39.375 32.422 1501.5808 06:34:05.83M 2017-10-10T23:43:19.823Z|I-OCEAN7-304-0616641| 24.38 14.227 39.335 32.386 1501.5385 06:34:10.90M 2017-10-10T23:43:24.887Z|I-OCEAN7-304-0616641| 24.45 14.228 39.336 32.386 1501.5410 06:34:15.96M 2017-10-10T23:43:29.952Z|I-OCEAN7-304-0616641| 24.43 14.228 39.281 32.336 1501.4822 06:34:21.05M 2017-10-10T23:43:35.018Z|I-OCEAN7-304-0616641| 24.43 14.228 39.244 32.302 1501.4437 06:34:26.11M 2017-10-10T23:43:40.084Z|I-OCEAN7-304-0616641| 24.39 14.229 39.294 32.347 1501.4971 06:34:31.17M 2017-10-10T23:43:45.147Z|I-OCEAN7-304-0616641| 24.34 14.229 39.318 32.368 1501.5232 06:34:36.24M 2017-10-10T23:43:50.212Z|I-OCEAN7-304-0616641| 24.40 14.229 39.317 32.368 1501.5245 06:34:41.30M 2017-10-10T23:43:55.277Z|I-OCEAN7-304-0616641| 24.36 14.230 39.317 32.368 1501.5242 06:34:46.37M