2017-10-10T23:40:02.814Z|I-OCEAN7-304-0616641|  24.45  14.233  39.314  32.362 1501.5297 06:30:53.89M
2017-10-10T23:40:07.883Z|I-OCEAN7-304-0616641|  24.44  14.233  39.313  32.361 1501.5288 06:30:58.95M
2017-10-10T23:40:12.949Z|I-OCEAN7-304-0616641|  24.38  14.233  39.349  32.394 1501.5657 06:31:04.03M
2017-10-10T23:40:18.014Z|I-OCEAN7-304-0616641|  24.44  14.233  39.296  32.346 1501.5095 06:31:09.10M
2017-10-10T23:40:23.077Z|I-OCEAN7-304-0616641|  24.51  14.233  39.344  32.390 1501.5619 06:31:14.16M
2017-10-10T23:40:28.141Z|I-OCEAN7-304-0616641|  24.36  14.232  39.335  32.382 1501.5500 06:31:19.22M
2017-10-10T23:40:33.206Z|I-OCEAN7-304-0616641|  24.38  14.232  39.290  32.341 1501.5011 06:31:24.29M
2017-10-10T23:40:38.269Z|I-OCEAN7-304-0616641|  24.41  14.232  39.353  32.399 1501.5692 06:31:29.35M
2017-10-10T23:40:43.333Z|I-OCEAN7-304-0616641|  24.41  14.232  39.353  32.398 1501.5688 06:31:34.41M
2017-10-10T23:40:48.400Z|I-OCEAN7-304-0616641|  24.41  14.232  39.344  32.390 1501.5590 06:31:39.48M
2017-10-10T23:40:53.465Z|I-OCEAN7-304-0616641|  24.44  14.232  39.382  32.426 1501.6007 06:31:44.54M
2017-10-10T23:40:58.530Z|I-OCEAN7-304-0616641|  24.38  14.232  39.383  32.426 1501.6003 06:31:49.60M