2017-10-10T23:38:01.262Z|I-OCEAN7-304-0616641|  24.44  14.234  39.359  32.403 1501.5792 06:28:52.34M
2017-10-10T23:38:06.327Z|I-OCEAN7-304-0616641|  24.40  14.234  39.359  32.403 1501.5790 06:28:57.40M
2017-10-10T23:38:11.390Z|I-OCEAN7-304-0616641|  24.42  14.233  39.375  32.418 1501.5956 06:29:02.46M
2017-10-10T23:38:16.458Z|I-OCEAN7-304-0616641|  24.42  14.233  39.377  32.419 1501.5972 06:29:07.52M
2017-10-10T23:38:21.522Z|I-OCEAN7-304-0616641|  24.42  14.233  39.349  32.394 1501.5668 06:29:12.59M
2017-10-10T23:38:26.585Z|I-OCEAN7-304-0616641|  24.42  14.233  39.388  32.431 1501.6083 06:29:17.65M
2017-10-10T23:38:31.744Z|I-OCEAN7-304-0616641|  24.43  14.232  39.345  32.391 1501.5603 06:29:22.72M
2017-10-10T23:38:36.718Z|I-OCEAN7-304-0616641|  24.43  14.232  39.310  32.359 1501.5226 06:29:27.87M
2017-10-10T23:38:41.781Z|I-OCEAN7-304-0616641|  24.49  14.232  39.337  32.384 1501.5540 06:29:32.85M
2017-10-10T23:38:46.844Z|I-OCEAN7-304-0616641|  24.49  14.232  39.312  32.361 1501.5267 06:29:37.91M
2017-10-10T23:38:51.912Z|I-OCEAN7-304-0616641|  24.48  14.229  39.335  32.384 1501.5452 06:29:42.97M
2017-10-10T23:38:56.976Z|I-OCEAN7-304-0616641|  24.49  14.229  39.296  32.349 1501.5035 06:29:48.06M